PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 07:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	LQTYLiquity	$0.1773	$0.1827	$0.1757	$12.74万	$1,788.84万	-0.62%
73	HUMAHuma Finance	$0.01233	$0.01329	$0.01203	$221.89万	$2,153.51万	-4.49%
649	RKLBBRKLBB	$53.58	$54.00	$53.40	$2.37万	—	-0.32%
211	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
54	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$134.42	$335.29万	$7,272.63万	-0.26%
33	METMeteora	$0.329	$0.3362	$0.2745	$648.17万	$1.47亿	19.72%
436	BICOBiconomy	$0.01422	$0.01458	$0.01411	$17.50万	$1,442.25万	-1.25%
56	牛来牛来 (Niu Lai)	$0.05941	$0.06077	$0.05312	$306.91万	$5,790.11万	8.24%
315	AUDIOAudius	$0.01145	$0.01196	$0.01133	$32.09万	$1,717.41万	-1.55%
622	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.10万	$338.45万	-1.77%
287	INTWBINTWB	$5.33	$5.50	$5.26	$36.96万	—	-1.84%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
116	YBYield Basis	$0.0501	$0.0571	$0.0494	$109.16万	$447.31万	-11.95%
416	ORCAOrca	$1.37	$1.40	$1.35	$19.76万	$8,194.54万	-0.73%
424	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.68万	$575.31万	-1.38%
596	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.63万	—	-0.14%
476	MANADecentraland	$0.0715	$0.0721	$0.0705	$14.30万	$1.39亿	-0.28%
243	AVAAVA	$0.2676	$0.2783	$0.2585	$48.04万	$1,484.40万	0.23%
369	REDRedStone	$0.1502	$0.1526	$0.1483	$24.57万	$4,204.97万	0.00%
495	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%