Plume

PLUME · 美元计价

$0.01469

≈ ￥0.096954

2.37% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.01435

24H 成交量

$155.73万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
47	HUMAHuma Finance	$0.01727	$0.0228	$0.01652	$1,226.81万	$2,921.60万	-21.43%
378	RKLBBRKLBB	$52.73	$55.60	$50.51	$37.29万	—	-3.74%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.7	$142.62	$129.87	$3,927.21万	$7,439.00万	-4.50%
152	METMeteora	$0.2943	$0.3066	$0.2607	$148.74万	$1.41亿	7.72%
389	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.73%
71	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.05751	$646.97万	$6,335.39万	4.50%
534	AUDIOAudius	$0.01335	$0.0134	$0.0128	$21.06万	$1,938.48万	2.85%
659	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.71万	$351.27万	1.51%
99	INTWBINTWB	$5.95	$6.61	$5.57	$328.97万	—	-9.44%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.50万	$539.64万	1.81%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.50万	$8,983.65万	-0.63%
421	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.89万	$607.46万	-0.65%
192	QCOMBQCOMB	$162.27	$181.02	$158.60	$89.11万	—	-1.70%
393	MANADecentraland	$0.075	$0.0763	$0.0703	$35.46万	$1.45亿	2.46%
238	AVAAVA	$0.2797	$0.2949	$0.2669	$71.40万	$1,533.73万	-4.54%
362	REDRedStone	$0.1488	$0.149	$0.1366	$40.23万	$4,107.02万	5.38%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%