Prometeus

PROM · 美元计价

$5.272

≈ ￥34.7952

-1.22% (-$0.07)

更新于 2026-11-08 20:35:01

24H 最高

$5.36

24H 最低

$5.20

今日开盘

$5.337

24H 成交量

$100.78万

流通市值

$9,557.90万

24H 涨跌额

(-$0.07)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LQTYLiquity	$0.1742	$0.1827	$0.1739	$12.83万	$1,743.57万	-4.55%
81	HUMAHuma Finance	$0.01149	$0.01278	$0.01144	$181.10万	$2,117.81万	-6.36%
641	RKLBBRKLBB	$53.45	$53.79	$53.34	$1.80万	—	-0.28%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
88	SPCXBSpaceX Tokenized bStocks	$135.28	$135.39	$134.42	$162.37万	$7,274.44万	0.21%
25	METMeteora	$0.3069	$0.3362	$0.2966	$762.04万	$1.53亿	2.88%
460	BICOBiconomy	$0.01386	$0.01458	$0.01386	$15.17万	$1,416.93万	-4.28%
61	牛来牛来 (Niu Lai)	$0.0564	$0.06077	$0.05604	$279.74万	$5,813.69万	-2.12%
337	AUDIOAudius	$0.01166	$0.01189	$0.01133	$28.31万	$1,689.13万	-0.60%
583	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.54万	$330.98万	-3.79%
512	INTWBINTWB	$5.34	$5.40	$5.26	$11.17万	—	0.19%
90	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
142	YBYield Basis	$0.0488	$0.0524	$0.0486	$83.03万	$437.12万	-5.61%
429	ORCAOrca	$1.352	$1.38	$1.35	$17.33万	$8,141.47万	-0.81%
399	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.91万	$565.78万	-2.78%
647	QCOMBQCOMB	$165.94	$166.50	$165.37	$1.60万	—	-0.01%
428	MANADecentraland	$0.0714	$0.0721	$0.0705	$17.37万	$1.37亿	0.42%
180	AVAAVA	$0.2576	$0.2783	$0.2535	$63.81万	$1,460.25万	-2.61%
300	REDRedStone	$0.1527	$0.1544	$0.1483	$33.83万	$4,181.76万	1.73%
485	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%