Pyth Network

PYTH · 美元计价

$0.06295

≈ ￥0.41547

-2.99% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.06509

24H 最低

$0.06265

今日开盘

$0.06489

24H 成交量

$92.46万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LQTYLiquity	$0.1759	$0.1827	$0.1745	$12.12万	$1,743.57万	-2.12%
75	HUMAHuma Finance	$0.01171	$0.01283	$0.01166	$187.36万	$2,117.81万	-8.16%
644	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.65万	—	-0.26%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
86	SPCXBSpaceX Tokenized bStocks	$135.22	$135.39	$134.42	$166.64万	$7,274.44万	0.09%
26	METMeteora	$0.3086	$0.3362	$0.2913	$769.98万	$1.53亿	4.33%
454	BICOBiconomy	$0.01401	$0.01458	$0.01394	$15.47万	$1,416.93万	-2.37%
52	牛来牛来 (Niu Lai)	$0.05676	$0.06077	$0.05457	$332.44万	$5,813.69万	3.13%
342	AUDIOAudius	$0.01164	$0.01189	$0.01133	$27.91万	$1,689.13万	-1.44%
590	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.09万	$330.98万	-3.77%
479	INTWBINTWB	$5.35	$5.40	$5.26	$13.76万	—	0.00%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	YBYield Basis	$0.0493	$0.0527	$0.049	$84.10万	$437.12万	-5.74%
433	ORCAOrca	$1.362	$1.38	$1.35	$17.43万	$8,141.47万	-0.73%
402	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.86万	$565.78万	-2.44%
646	QCOMBQCOMB	$166.07	$166.50	$165.37	$1.62万	—	0.14%
458	MANADecentraland	$0.0712	$0.0721	$0.0705	$15.25万	$1.37亿	0.14%
187	AVAAVA	$0.2558	$0.2783	$0.2538	$63.78万	$1,460.25万	-4.45%
319	REDRedStone	$0.1541	$0.1544	$0.1483	$30.45万	$4,181.76万	2.32%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%