SQQQB

SQQQB · 美元计价

$43.14

≈ ￥284.724

5.81% ($2.37)

更新于 2026-11-03 18:55:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.77

24H 成交量

$6.85万

流通市值

—

24H 涨跌额

($2.37)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LQTYLiquity	$0.1889	$0.1986	$0.1848	$52.58万	$1,934.76万	-2.48%
55	HUMAHuma Finance	$0.01898	$0.02567	$0.01871	$620.96万	$3,946.89万	-22.12%
333	RKLBBRKLBB	$53.12	$56.16	$50.78	$40.96万	—	-5.13%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
16	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$3,844.39万	$7,573.93万	-0.52%
280	METMeteora	$0.2703	$0.2856	$0.2655	$50.35万	$1.34亿	-2.63%
473	BICOBiconomy	$0.01501	$0.01534	$0.01475	$22.22万	$1,488.09万	-0.73%
46	牛来牛来 (Niu Lai)	$0.06123	$0.07248	$0.0586	$805.10万	$6,833.15万	-12.64%
457	AUDIOAudius	$0.01304	$0.01325	$0.01277	$23.74万	$1,903.45万	-0.46%
652	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.50万	$346.64万	-2.37%
66	INTWBINTWB	$6.6	$7.74	$6.14	$512.47万	—	-11.29%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
621	YBYield Basis	$0.0591	$0.0615	$0.0585	$10.74万	$521.45万	-3.12%
372	ORCAOrca	$1.402	$1.50	$1.38	$35.89万	$8,714.59万	-4.89%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.31万	$623.77万	-2.86%
638	QCOMBQCOMB	$164.64	$169.69	$161.70	$8.55万	—	-0.91%
424	MANADecentraland	$0.0721	$0.0739	$0.0708	$28.70万	$1.40亿	-1.64%
240	AVAAVA	$0.2899	$0.3166	$0.2859	$62.93万	$1,664.56万	-3.33%
199	REDRedStone	$0.1375	$0.1442	$0.1336	$77.27万	$3,778.65万	-3.78%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%