SSV Network

SSV · 美元计价

$2.299

≈ ￥15.1734

0.26% ($0.01)

更新于 2026-11-02 01:20:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.293

24H 成交量

$14.40万

流通市值

$1,622.03万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LQTYLiquity	$0.1993	$0.2004	$0.1925	$17.29万	$1,958.87万	2.15%
184	HUMAHuma Finance	$0.0294	$0.02995	$0.02804	$79.84万	$5,127.50万	4.44%
652	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$329.04万	$7,439.17万	0.55%
518	METMeteora	$0.2812	$0.2892	$0.2812	$12.67万	$1.36亿	-2.40%
434	BICOBiconomy	$0.01557	$0.01626	$0.01557	$20.69万	$1,567.52万	-4.24%
26	牛来牛来 (Niu Lai)	$0.06768	$0.07222	$0.05863	$1,126.67万	$7,014.86万	14.15%
275	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.77万	$1,956.89万	-3.92%
566	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.66万	$357.85万	-1.44%
99	INTWBINTWB	$7.55	$7.63	$7.21	$171.13万	—	4.14%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
513	YBYield Basis	$0.0633	$0.0655	$0.0633	$12.86万	$562.50万	-2.77%
374	ORCAOrca	$1.524	$1.56	$1.52	$27.75万	$9,360.72万	-1.30%
338	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.88万	$651.59万	-1.53%
679	QCOMBQCOMB	$165.77	$166.39	$164.86	$6,364.94	—	0.49%
413	MANADecentraland	$0.0743	$0.0753	$0.0738	$23.22万	$1.45亿	-0.67%
154	AVAAVA	$0.304	$0.338	$0.301	$99.11万	$1,783.56万	-5.27%
179	REDRedStone	$0.136	$0.1414	$0.1341	$81.98万	$3,822.58万	-3.75%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%