Synapse

SYN · 美元计价

$0.15636

≈ ￥1.032

1.77% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.15776

24H 最低

$0.14823

今日开盘

$0.15364

24H 成交量

$55.12万

流通市值

$3,367.73万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LQTYLiquity	$0.1928	$0.1979	$0.1845	$25.53万	$1,907.55万	0.47%
47	HUMAHuma Finance	$0.01712	$0.0228	$0.01652	$1,233.46万	$2,921.60万	-22.53%
382	RKLBBRKLBB	$52.61	$55.60	$50.51	$37.20万	—	-4.19%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$142.62	$129.87	$3,929.42万	$7,439.00万	-5.23%
149	METMeteora	$0.2955	$0.3066	$0.2607	$151.21万	$1.41亿	8.64%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.40%
71	牛来牛来 (Niu Lai)	$0.06499	$0.0685	$0.05751	$653.39万	$6,335.39万	5.81%
534	AUDIOAudius	$0.01336	$0.0134	$0.0128	$21.08万	$1,938.48万	3.01%
660	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.67万	$351.27万	1.73%
99	INTWBINTWB	$5.92	$6.61	$5.57	$328.87万	—	-10.03%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.51万	$539.64万	1.82%
312	ORCAOrca	$1.426	$1.53	$1.37	$51.99万	$8,983.65万	0.07%
419	ZKCBoundless	$0.0305	$0.0311	$0.0293	$31.27万	$607.46万	-0.65%
186	QCOMBQCOMB	$161.65	$181.02	$158.60	$96.83万	—	-2.26%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.61万	$1.45亿	2.87%
238	AVAAVA	$0.2797	$0.2949	$0.2669	$71.48万	$1,533.73万	-4.44%
357	REDRedStone	$0.1488	$0.1491	$0.1366	$41.46万	$4,107.02万	5.46%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%