Theta Fuel
TFUEL · 美元计价
$0.00646
≈ ￥0.042636
-5.69% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.00727
24H 最低
$0.00622
今日开盘
$0.00685
24H 成交量
$15.00万
流通市值
$5,046.97万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LQTYLiquity
|
$0.1441 | $0.1555 | $0.138 | $24.13万 | $1,473.60万 | -7.03% |
| 161 |
HUMAHuma Finance
|
$0.00661 | $0.00763 | $0.00631 | $136.15万 | $1,211.89万 | -13.37% |
| 571 |
RKLBBRKLBB
|
$59.18 | $60.00 | $58.68 | $7.94万 | — | -1.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $137.52 | $133.39 | $1,290.42万 | $7,307.48万 | 0.59% |
| 177 |
METMeteora
|
$0.2611 | $0.283 | $0.2503 | $113.81万 | $1.30亿 | -7.12% |
| 299 |
BICOBiconomy
|
$0.0113 | $0.0125 | $0.01084 | $50.73万 | $1,189.25万 | -9.38% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05046 | $0.05914 | $0.0433 | $1,030.88万 | $5,297.83万 | -12.30% |
| 160 |
AUDIOAudius
|
$0.01081 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.67% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $13.90万 | $295.86万 | -3.17% |
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.88万 | — | -3.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 429 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.96万 | $386.75万 | -9.01% |
| 253 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.28万 | $7,010.67万 | -3.49% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.02万 | $490.98万 | -8.27% |
| 566 |
QCOMBQCOMB
|
$170.61 | $171.35 | $169.05 | $8.51万 | — | -0.21% |
| 272 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $59.30万 | $1.20亿 | -5.90% |
| 225 |
AVAAVA
|
$0.2162 | $0.2318 | $0.21 | $78.22万 | $1,238.15万 | -5.75% |
| 260 |
REDRedStone
|
$0.1094 | $0.1199 | $0.1053 | $62.19万 | $3,203.21万 | -8.14% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |