币指行情
行情总览
Tellor

Tellor

TRB · 美元计价
$15.03
≈ ￥99.198
-1.83% (-$0.28)
更新于 2026-11-09 19:55:02
← 返回行情列表
24H 最高
$15.32
24H 最低
$14.37
今日开盘
$15.31
24H 成交量
$40.55万
流通市值
$4,024.39万
24H 涨跌额
(-$0.28)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.217 -2.25% PolymeshPOLYX $0.02999 -1.06% IRENB $20.72 -5.60% Blur $0.0067 -2.48% LTO Network $0.0038 +2.70% Allora $0.1487 -0.07% DREP $0.0256 -18.21% FusionistACE $0.1192 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 LQTY LQTYLiquity $0.17 $0.1755 $0.1634 $19.55万 $1,694.54万 -3.02%
91 HUMA HUMAHuma Finance $0.0104 $0.01169 $0.01027 $271.02万 $1,949.70万 -10.65%
475 RKLBB RKLBBRKLBB $53.06 $54.28 $51.27 $26.16万 — -0.86%
278 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
20 SPCXB SPCXBSpaceX Tokenized bStocks $136.72 $138.20 $133.25 $2,308.79万 $7,285.59万 1.15%
108 MET METMeteora $0.3198 $0.3251 $0.2951 $213.19万 $1.46亿 2.83%
418 BICO BICOBiconomy $0.01354 $0.01397 $0.01295 $32.46万 $1,366.38万 -3.08%
81 牛来 牛来牛来 (Niu Lai) $0.0585 $0.05939 $0.05351 $337.35万 $5,663.64万 3.14%
227 AUDIO AUDIOAudius $0.01158 $0.01241 $0.0113 $72.57万 $1,699.71万 -1.11%
622 TKO TKOTokocrypto $0.0436 $0.0444 $0.042 $11.01万 $327.09万 0.46%
148 INTWB INTWBINTWB $5.28 $5.52 $4.94 $127.08万 — -1.49%
134 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
350 YB YBYield Basis $0.0492 $0.0496 $0.0436 $42.57万 $415.51万 -0.81%
314 ORCA ORCAOrca $1.353 $1.38 $1.31 $48.91万 $8,104.59万 -0.44%
461 ZKC ZKCBoundless $0.027 $0.0282 $0.0259 $27.38万 $557.12万 -3.57%
543 QCOMB QCOMBQCOMB $164.16 $166.79 $160.90 $18.84万 — -1.06%
348 MANA MANADecentraland $0.0721 $0.0725 $0.0681 $42.88万 $1.37亿 0.70%
180 AVA AVAAVA $0.251 $0.2607 $0.2366 $93.41万 $1,384.37万 -1.53%
154 RED REDRedStone $0.1557 $0.1571 $0.1465 $119.39万 $4,298.73万 2.37%
600 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%

相关站点

共 40 个
Filecoin _加密货币行情 JUST _BTC行情 Bubblemaps _BTC行情 Ethena _数字货币市值 Zilliqa _BTC行情 DODO _以太坊ETH价格 Hedera _币种排行 Artificial _加密货币行情 SOXSB _比特币行情 Polkadot _以太坊ETH价格 BitTensor _加密货币行情 Ether.fi _以太坊ETH价格 Worldcoin _数字货币市值 Uniswap _币种排行 Reserve Rights _比特币 Initia _以太坊ETH价格 Initia _比特币 Sui _数字货币市值 Aave _数字货币市值 牛来 _比特币 JUST _数字货币市值 First Neiro _比特币行情 First Neiro _BTC行情 莱特币 _币种排行 Sui _以太坊ETH价格 PAX Gold _以太坊ETH价格 Near Protocol _币种排行 SNXXB _比特币行情 Quant _加密货币行情 Initia _数字货币市值 Plasma _BTC行情 Gains Network _数字货币市值 MarsCoin _比特币行情 Ondo _比特币 Holo _比特币 狗币 _比特币行情 Filecoin _加密货币行情 以太坊 _比特币行情 PAX Gold _数字货币市值 USDC _BTC行情