Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LQTYLiquity	$0.1728	$0.1939	$0.1714	$30.56万	$1,715.36万	-10.09%
63	HUMAHuma Finance	$0.01363	$0.01774	$0.01336	$735.96万	$2,366.39万	-18.04%
247	RKLBBRKLBB	$45.43	$52.81	$43.99	$73.89万	—	-13.14%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.22	$136.64	$120.55	$2,905.40万	$6,697.19万	-9.81%
135	METMeteora	$0.2643	$0.3066	$0.2636	$172.86万	$1.27亿	-11.40%
430	BICOBiconomy	$0.01319	$0.01515	$0.01314	$33.62万	$1,341.33万	-11.89%
66	牛来牛来 (Niu Lai)	$0.05485	$0.06753	$0.05442	$724.44万	$5,547.26万	-14.24%
560	AUDIOAudius	$0.01236	$0.01343	$0.01233	$19.32万	$1,846.58万	-6.36%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.18万	$325.18万	-7.48%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.42万	—	-15.77%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
660	YBYield Basis	$0.0566	$0.0622	$0.0559	$9.27万	$500.61万	-6.91%
179	ORCAOrca	$1.334	$1.49	$1.33	$121.02万	$8,095.82万	-10.05%
444	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.65万	$575.98万	-7.21%
145	QCOMBQCOMB	$154.75	$181.02	$148.56	$159.20万	—	-8.27%
387	MANADecentraland	$0.0698	$0.0758	$0.0688	$38.67万	$1.36亿	-6.18%
295	AVAAVA	$0.2633	$0.2868	$0.263	$56.61万	$1,490.21万	-4.26%
206	REDRedStone	$0.1416	$0.1594	$0.1368	$98.65万	$3,985.23万	-4.07%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%