Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$343.99

≈ ￥2270.33

-10.89% (-$42.05)

更新于 2026-11-06 04:35:02

24H 最高

$386.59

24H 最低

$338.76

今日开盘

$386.04

24H 成交量

$765.26万

流通市值

$2,521.17万

24H 涨跌额

(-$42.05)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.71万	$1,715.36万	-8.03%
66	HUMAHuma Finance	$0.01325	$0.01748	$0.0132	$732.56万	$2,366.39万	-21.55%
249	RKLBBRKLBB	$46.19	$52.81	$43.99	$74.38万	—	-10.92%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.14	$136.23	$120.55	$3,083.62万	$6,697.19万	-6.82%
193	METMeteora	$0.271	$0.2998	$0.2636	$110.07万	$1.27亿	-6.87%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.53万	$1,341.33万	-8.93%
63	牛来牛来 (Niu Lai)	$0.0543	$0.06753	$0.05287	$757.91万	$5,547.26万	-15.53%
250	AUDIOAudius	$0.01156	$0.01343	$0.01088	$73.99万	$1,846.58万	-12.36%
654	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.40万	$325.18万	-3.00%
98	INTWBINTWB	$4.99	$5.96	$4.69	$311.56万	—	-14.26%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
658	YBYield Basis	$0.0578	$0.0622	$0.0559	$9.72万	$500.61万	-5.40%
183	ORCAOrca	$1.336	$1.48	$1.32	$120.13万	$8,095.82万	-7.22%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.72万	$575.98万	-5.92%
149	QCOMBQCOMB	$158.12	$181.02	$148.56	$159.08万	—	-5.15%
389	MANADecentraland	$0.0719	$0.0758	$0.0688	$39.45万	$1.36亿	-3.88%
313	AVAAVA	$0.2734	$0.2868	$0.2613	$53.60万	$1,490.21万	-4.04%
202	REDRedStone	$0.1449	$0.1594	$0.1368	$102.66万	$3,985.23万	-2.16%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%