USD1

USD1 · 美元计价

$0.99905

≈ ￥6.5937

-0.02% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.99938

24H 最低

$0.99755

今日开盘

$0.99928

24H 成交量

$1.10亿

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.64万	$1,934.76万	-5.02%
67	HUMAHuma Finance	$0.02137	$0.02727	$0.021	$501.57万	$3,946.89万	-21.64%
316	RKLBBRKLBB	$52.2	$56.43	$50.78	$44.54万	—	-7.28%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
14	SPCXBSpaceX Tokenized bStocks	$137.07	$142.22	$135.98	$4,354.31万	$7,573.93万	-1.51%
334	METMeteora	$0.2703	$0.2856	$0.2697	$41.45万	$1.34亿	-4.32%
542	BICOBiconomy	$0.01496	$0.01549	$0.01475	$16.92万	$1,488.09万	-3.42%
45	牛来牛来 (Niu Lai)	$0.06132	$0.07248	$0.0586	$853.55万	$6,833.15万	-12.34%
474	AUDIOAudius	$0.01317	$0.01335	$0.01277	$22.71万	$1,903.45万	-0.23%
638	TKOTokocrypto	$0.0455	$0.0475	$0.0452	$8.79万	$346.64万	-4.01%
65	INTWBINTWB	$6.31	$7.84	$6.14	$528.52万	—	-19.10%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
588	YBYield Basis	$0.0591	$0.0629	$0.0585	$12.92万	$521.45万	-5.59%
400	ORCAOrca	$1.389	$1.50	$1.38	$32.86万	$8,714.59万	-7.46%
417	ZKCBoundless	$0.0306	$0.0322	$0.0304	$29.84万	$623.77万	-4.97%
640	QCOMBQCOMB	$162.39	$169.69	$161.70	$8.53万	—	-2.92%
422	MANADecentraland	$0.0715	$0.0743	$0.0711	$29.35万	$1.40亿	-3.77%
249	AVAAVA	$0.2932	$0.3166	$0.2883	$59.04万	$1,664.56万	-5.02%
85	REDRedStone	$0.1348	$0.1611	$0.1337	$334.06万	$3,778.65万	-1.03%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%