Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 02:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LQTYLiquity	$0.1997	$0.2004	$0.1925	$18.76万	$1,966.08万	2.57%
157	HUMAHuma Finance	$0.02853	$0.02995	$0.02756	$95.02万	$5,088.64万	1.17%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.83	$138.26	$136.99	$316.09万	$7,444.78万	0.45%
509	METMeteora	$0.2806	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
435	BICOBiconomy	$0.01551	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.84%
26	牛来牛来 (Niu Lai)	$0.06804	$0.07222	$0.05965	$1,144.15万	$6,746.68万	13.86%
274	AUDIOAudius	$0.01325	$0.01385	$0.01308	$45.62万	$1,942.56万	-3.99%
562	TKOTokocrypto	$0.0474	$0.0482	$0.047	$8.91万	$357.58万	-1.46%
99	INTWBINTWB	$7.55	$7.63	$7.22	$171.01万	—	4.57%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
513	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.75万	$557.65万	-2.61%
378	ORCAOrca	$1.522	$1.56	$1.52	$27.17万	$9,178.13万	-1.17%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.10万	$645.48万	-0.31%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,776.09	—	0.55%
422	MANADecentraland	$0.0744	$0.0753	$0.0738	$21.46万	$1.44亿	-0.54%
152	AVAAVA	$0.3053	$0.338	$0.301	$97.96万	$1,691.07万	-3.26%
181	REDRedStone	$0.1358	$0.1409	$0.1341	$78.30万	$3,799.93万	-3.41%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%