dogwifhat

WIF · 美元计价

$0.1757

≈ ￥1.1596

-0.57% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1767

24H 成交量

$26.96万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.30万	$1,966.08万	0.36%
143	HUMAHuma Finance	$0.02805	$0.02995	$0.02756	$104.73万	$5,088.64万	-0.53%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
64	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.61万	$7,444.78万	-0.09%
513	METMeteora	$0.2786	$0.2868	$0.2777	$12.97万	$1.36亿	-2.49%
450	BICOBiconomy	$0.01533	$0.01612	$0.01526	$18.63万	$1,558.65万	-4.78%
26	牛来牛来 (Niu Lai)	$0.06784	$0.07222	$0.06016	$1,126.73万	$6,746.68万	11.82%
287	AUDIOAudius	$0.01303	$0.0139	$0.01301	$41.59万	$1,942.56万	-1.14%
564	TKOTokocrypto	$0.0468	$0.0481	$0.0467	$9.24万	$357.58万	-2.30%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.74万	—	3.17%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	YBYield Basis	$0.0626	$0.0655	$0.0626	$13.19万	$557.65万	-3.40%
419	ORCAOrca	$1.512	$1.56	$1.51	$21.74万	$9,178.13万	-1.56%
338	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.15万	$645.48万	-0.94%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
420	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.73万	$1.44亿	-1.34%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.78万	$1,691.07万	-2.86%
192	REDRedStone	$0.1346	$0.1406	$0.134	$72.45万	$3,799.93万	-3.99%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%