Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 20:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	LQTYLiquity	$0.197	$0.2004	$0.1925	$19.53万	$1,958.87万	-0.61%
246	HUMAHuma Finance	$0.0296	$0.02978	$0.02792	$56.31万	$5,127.50万	5.53%
659	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.29万	—	0.65%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
55	SPCXBSpaceX Tokenized bStocks	$137.7	$138.07	$135.26	$410.19万	$7,439.17万	0.32%
484	METMeteora	$0.2828	$0.2898	$0.2824	$16.15万	$1.36亿	-0.32%
413	BICOBiconomy	$0.0157	$0.01659	$0.01562	$23.82万	$1,567.52万	-2.73%
27	牛来牛来 (Niu Lai)	$0.06819	$0.07222	$0.05366	$986.02万	$7,014.86万	26.33%
266	AUDIOAudius	$0.01333	$0.01401	$0.01308	$51.39万	$1,956.89万	-3.69%
582	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.45万	$357.85万	-1.87%
104	INTWBINTWB	$7.54	$7.63	$7.16	$166.28万	—	4.29%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
521	YBYield Basis	$0.064	$0.0656	$0.0636	$13.53万	$562.50万	-0.47%
371	ORCAOrca	$1.548	$1.56	$1.51	$31.19万	$9,360.72万	1.78%
296	ZKCBoundless	$0.0323	$0.0331	$0.031	$44.53万	$651.59万	1.57%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
420	MANADecentraland	$0.0743	$0.0752	$0.0738	$22.79万	$1.45亿	-0.27%
163	AVAAVA	$0.315	$0.338	$0.3124	$95.74万	$1,783.56万	-2.66%
64	REDRedStone	$0.1356	$0.1585	$0.1303	$345.84万	$3,822.58万	2.65%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%