eCash

XEC · 美元计价

$0.00000593

≈ ￥0.00003914

0.51% ($0.00)

更新于 2026-11-07 03:15:01

24H 最高

$0.00000601

24H 最低

$0.00000573

今日开盘

$0.0000059

24H 成交量

$16.58万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	LQTYLiquity	$0.1791	$0.1836	$0.1694	$32.38万	$1,785.96万	2.05%
75	HUMAHuma Finance	$0.0131	$0.01395	$0.01287	$402.77万	$2,264.05万	-3.18%
239	RKLBBRKLBB	$52.19	$52.31	$44.62	$68.87万	—	12.60%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
15	SPCXBSpaceX Tokenized bStocks	$133.53	$134.00	$121.86	$5,169.71万	$7,163.49万	5.58%
271	METMeteora	$0.2787	$0.2876	$0.2646	$55.80万	$1.33亿	2.99%
379	BICOBiconomy	$0.01455	$0.01482	$0.01321	$35.49万	$1,442.19万	6.99%
73	牛来牛来 (Niu Lai)	$0.0541	$0.05679	$0.052	$421.92万	$5,397.02万	0.65%
184	AUDIOAudius	$0.01207	$0.01281	$0.01088	$99.66万	$1,729.35万	-4.36%
656	TKOTokocrypto	$0.0456	$0.0462	$0.0443	$8.52万	$341.05万	2.47%
72	INTWBINTWB	$5.55	$5.55	$4.30	$425.95万	—	9.25%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
639	YBYield Basis	$0.0575	$0.0588	$0.0554	$10.04万	$508.10万	-0.17%
250	ORCAOrca	$1.375	$1.43	$1.30	$63.42万	$8,348.74万	3.46%
517	ZKCBoundless	$0.029	$0.0294	$0.0276	$18.97万	$588.77万	1.05%
198	QCOMBQCOMB	$166.27	$167.60	$154.75	$89.13万	—	5.12%
416	MANADecentraland	$0.0721	$0.0734	$0.0691	$30.36万	$1.40亿	1.12%
394	AVAAVA	$0.2742	$0.2779	$0.2579	$34.15万	$1,510.95万	3.24%
162	REDRedStone	$0.1491	$0.1562	$0.1416	$118.26万	$4,216.17万	4.93%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%