NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.04万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LQTYLiquity	$0.1724	$0.1939	$0.1714	$30.29万	$1,715.36万	-10.49%
63	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$738.46万	$2,366.39万	-19.11%
253	RKLBBRKLBB	$45.32	$52.81	$43.99	$71.94万	—	-13.66%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.15	$137.13	$120.55	$2,876.27万	$6,697.19万	-9.93%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
429	BICOBiconomy	$0.01317	$0.01515	$0.01314	$33.62万	$1,341.33万	-12.26%
66	牛来牛来 (Niu Lai)	$0.05452	$0.06753	$0.05442	$724.58万	$5,547.26万	-15.05%
561	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.21万	$1,846.58万	-5.68%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
98	INTWBINTWB	$5	$6.01	$4.69	$305.30万	—	-16.81%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
662	YBYield Basis	$0.0567	$0.0622	$0.0559	$9.04万	$500.61万	-6.74%
180	ORCAOrca	$1.333	$1.49	$1.33	$120.49万	$8,095.82万	-10.24%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
146	QCOMBQCOMB	$154.06	$181.02	$148.56	$159.06万	—	-8.64%
387	MANADecentraland	$0.0697	$0.0758	$0.0688	$38.61万	$1.36亿	-6.57%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
205	REDRedStone	$0.1419	$0.1594	$0.1368	$98.49万	$3,985.23万	-4.19%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%