StraitsX USD

XUSD · 美元计价

$1.0013

≈ ￥6.6086

0.11% ($0.00)

更新于 2026-11-03 12:05:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.0002

24H 成交量

$85.70万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LQTYLiquity	$0.1875	$0.1999	$0.1848	$54.52万	$1,934.76万	-5.30%
69	HUMAHuma Finance	$0.02169	$0.02749	$0.0214	$481.79万	$3,946.89万	-20.05%
318	RKLBBRKLBB	$52.15	$56.43	$50.78	$44.38万	—	-7.34%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
14	SPCXBSpaceX Tokenized bStocks	$137.2	$142.22	$135.98	$4,435.46万	$7,573.93万	-1.42%
342	METMeteora	$0.271	$0.2857	$0.2697	$41.03万	$1.34亿	-4.48%
546	BICOBiconomy	$0.01493	$0.01562	$0.01475	$16.62万	$1,488.09万	-4.42%
44	牛来牛来 (Niu Lai)	$0.06315	$0.07261	$0.0586	$907.92万	$6,833.15万	-12.50%
477	AUDIOAudius	$0.01297	$0.01342	$0.01277	$22.82万	$1,903.45万	-3.28%
634	TKOTokocrypto	$0.0456	$0.0477	$0.0452	$9.52万	$346.64万	-4.20%
65	INTWBINTWB	$6.38	$7.84	$6.14	$522.51万	—	-18.10%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
588	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.22万	$521.45万	-5.56%
399	ORCAOrca	$1.391	$1.52	$1.38	$32.67万	$8,714.59万	-8.37%
407	ZKCBoundless	$0.0305	$0.0324	$0.0304	$31.69万	$623.77万	-5.28%
641	QCOMBQCOMB	$163.09	$169.69	$161.70	$8.34万	—	-2.76%
425	MANADecentraland	$0.0715	$0.0748	$0.0711	$28.92万	$1.40亿	-4.28%
251	AVAAVA	$0.2913	$0.3166	$0.2883	$58.90万	$1,664.56万	-6.00%
86	REDRedStone	$0.135	$0.1611	$0.1337	$334.24万	$3,778.65万	-1.60%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%