Zcash

ZEC · 美元计价

$1239

≈ ￥8177.4

-3.71% (-$47.72)

更新于 2026-11-01 23:45:01

24H 最高

$1,289.21

24H 最低

$1,219.45

今日开盘

$1286.72

24H 成交量

$8,893.41万

流通市值

$203.15亿

24H 涨跌额

(-$47.72)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LQTYLiquity	$0.1986	$0.2004	$0.1925	$15.51万	$1,958.87万	1.02%
200	HUMAHuma Finance	$0.02955	$0.02995	$0.02793	$72.53万	$5,127.50万	5.73%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.41万	—	0.20%
237	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.85	$138.26	$136.99	$331.74万	$7,439.17万	0.58%
517	METMeteora	$0.2835	$0.2898	$0.2825	$13.27万	$1.36亿	-1.67%
412	BICOBiconomy	$0.01569	$0.01659	$0.01561	$23.85万	$1,567.52万	-3.15%
26	牛来牛来 (Niu Lai)	$0.06731	$0.07222	$0.05766	$1,122.09万	$7,014.86万	14.77%
278	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.59万	$1,956.89万	-4.00%
580	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.81万	$357.85万	-2.07%
99	INTWBINTWB	$7.55	$7.63	$7.21	$170.93万	—	3.14%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
503	YBYield Basis	$0.0634	$0.0655	$0.0633	$14.04万	$562.50万	-2.91%
371	ORCAOrca	$1.545	$1.56	$1.52	$28.53万	$9,360.72万	0.39%
307	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.42万	$651.59万	-0.31%
681	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
413	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.66万	$1.45亿	-0.40%
156	AVAAVA	$0.3062	$0.338	$0.3051	$102.47万	$1,783.56万	-2.92%
127	REDRedStone	$0.136	$0.1512	$0.1341	$125.56万	$3,822.58万	-8.05%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%