Horizen

ZEN · 美元计价

$5.379

≈ ￥35.5014

0.43% ($0.02)

更新于 2026-11-02 00:15:02

24H 最高

$5.41

24H 最低

$5.29

今日开盘

$5.356

24H 成交量

$84.78万

流通市值

$8,747.82万

24H 涨跌额

($0.02)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LQTYLiquity	$0.1991	$0.2004	$0.1925	$15.89万	$1,958.87万	1.74%
191	HUMAHuma Finance	$0.02928	$0.02995	$0.02804	$76.17万	$5,127.50万	3.68%
655	RKLBBRKLBB	$55.4	$55.56	$55.16	$1.41万	—	0.33%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$330.69万	$7,439.17万	0.58%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-1.94%
421	BICOBiconomy	$0.01566	$0.01649	$0.01557	$22.40万	$1,567.52万	-5.03%
26	牛来牛来 (Niu Lai)	$0.06754	$0.07222	$0.05831	$1,121.48万	$7,014.86万	14.63%
277	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.33万	$1,956.89万	-4.28%
579	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.86万	$357.85万	-2.47%
99	INTWBINTWB	$7.56	$7.63	$7.21	$171.09万	—	3.42%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	YBYield Basis	$0.0633	$0.0655	$0.0633	$13.74万	$562.50万	-3.06%
372	ORCAOrca	$1.537	$1.56	$1.52	$28.49万	$9,360.72万	-1.03%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.62万	$651.59万	-0.62%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,968.41	—	0.56%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.57万	$1.45亿	-0.53%
158	AVAAVA	$0.303	$0.338	$0.3022	$100.71万	$1,783.56万	-5.25%
143	REDRedStone	$0.1367	$0.1512	$0.1341	$109.04万	$3,822.58万	-7.26%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%