QQQB
QQQB · 美元计价
$671.17
≈ ￥4429.72
-0.26% (-$1.75)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$673.96
24H 最低
$666.84
今日开盘
$672.92
24H 成交量
$355.14万
流通市值
—
24H 涨跌额
(-$1.75)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LQTYLiquity
|
$0.1426 | $0.1509 | $0.138 | $27.43万 | $1,473.60万 | -4.62% |
| 162 |
HUMAHuma Finance
|
$0.00663 | $0.00718 | $0.00631 | $126.51万 | $1,211.89万 | -6.88% |
| 554 |
RKLBBRKLBB
|
$59.31 | $59.69 | $58.68 | $10.66万 | — | -0.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.79 | $140.00 | $133.39 | $1,441.51万 | $7,307.48万 | 2.79% |
| 167 |
METMeteora
|
$0.2694 | $0.2781 | $0.2503 | $119.50万 | $1.30亿 | -2.14% |
| 310 |
BICOBiconomy
|
$0.01141 | $0.01208 | $0.01084 | $47.44万 | $1,189.25万 | -4.60% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04803 | $0.0548 | $0.0433 | $927.10万 | $5,297.83万 | -8.02% |
| 325 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $45.36万 | $1,594.59万 | -1.84% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.78万 | $295.86万 | 0.50% |
| 456 |
INTWBINTWB
|
$5.57 | $5.69 | $5.27 | $24.20万 | — | -1.42% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 441 |
YBYield Basis
|
$0.0425 | $0.0457 | $0.0405 | $26.39万 | $386.75万 | -6.18% |
| 239 |
ORCAOrca
|
$1.213 | $1.22 | $1.09 | $70.00万 | $7,010.67万 | 2.36% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0248 | $0.0226 | $39.35万 | $490.98万 | -4.45% |
| 570 |
QCOMBQCOMB
|
$170.39 | $171.61 | $169.05 | $7.68万 | — | -0.07% |
| 289 |
MANADecentraland
|
$0.0609 | $0.0632 | $0.0581 | $51.04万 | $1.20亿 | -2.87% |
| 223 |
AVAAVA
|
$0.2192 | $0.2269 | $0.21 | $78.05万 | $1,238.15万 | -2.79% |
| 248 |
REDRedStone
|
$0.1126 | $0.1164 | $0.1053 | $64.30万 | $3,203.21万 | -2.76% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |